Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371081 | Ticks modelled | 4241309 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 2989.47 | Gross profit | 6135.30 | Gross loss | -3145.83 |
Profit factor | 1.95 | Expected payoff | 8.06 | ||
Absolute drawdown | 8049.69 | Maximal drawdown | 8436.64 (81.22%) | Relative drawdown | 81.22% (8436.64) |
Total trades | 371 | Short positions (won %) | 134 (81.34%) | Long positions (won %) | 237 (78.48%) |
Profit trades (% of total) | 295 (79.51%) | Loss trades (% of total) | 76 (20.49%) | ||
Largest | profit trade | 47.75 | loss trade | -280.30 | |
Average | profit trade | 20.80 | loss trade | -41.39 | |
Maximum | consecutive wins (profit in money) | 44 (1067.21) | consecutive losses (loss in money) | 12 (-929.25) | |
Maximal | consecutive profit (count of wins) | 1067.21 (44) | consecutive loss (count of losses) | -929.25 (12) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.20 | 2.12156 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:19 | close | 1 | 0.20 | 2.12339 | 0.00000 | 0.00000 | 22.63 | 10022.63 |
3 | 2023.09.01 00:19 | buy | 2 | 0.20 | 2.12399 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:03 | buy | 3 | 0.16 | 2.12214 | 0.00000 | 0.00000 | ||
5 | 2023.09.01 01:12 | buy | 4 | 0.12 | 2.12018 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:42 | close | 4 | 0.12 | 2.12338 | 0.00000 | 0.00000 | 23.75 | 10046.38 |
7 | 2023.09.01 02:42 | close | 3 | 0.16 | 2.12338 | 0.00000 | 0.00000 | 12.26 | 10058.64 |
8 | 2023.09.01 02:42 | close | 2 | 0.20 | 2.12338 | 0.00000 | 0.00000 | -7.55 | 10051.09 |
9 | 2023.09.01 02:42 | sell | 5 | 0.20 | 2.12338 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 02:57 | sell | 6 | 0.16 | 2.12590 | 0.00000 | 0.00000 | ||
11 | 2023.09.01 11:55 | close | 6 | 0.16 | 2.12288 | 0.00000 | 0.00000 | 29.89 | 10080.98 |
12 | 2023.09.01 11:55 | close | 5 | 0.20 | 2.12288 | 0.00000 | 0.00000 | 6.19 | 10087.17 |
13 | 2023.09.01 11:55 | buy | 7 | 0.20 | 2.12288 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:30 | buy | 8 | 0.16 | 2.12051 | 0.00000 | 0.00000 | ||
15 | 2023.09.01 12:31 | buy | 9 | 0.12 | 2.11864 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:33 | buy | 10 | 0.10 | 2.11672 | 0.00000 | 0.00000 | ||
17 | 2023.09.01 12:48 | buy | 11 | 0.08 | 2.11467 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 13:41 | close | 11 | 0.08 | 2.12020 | 0.00000 | 0.00000 | 27.36 | 10114.53 |
19 | 2023.09.01 13:41 | close | 10 | 0.10 | 2.12020 | 0.00000 | 0.00000 | 21.51 | 10136.04 |
20 | 2023.09.01 13:41 | close | 9 | 0.12 | 2.12020 | 0.00000 | 0.00000 | 11.57 | 10147.61 |
21 | 2023.09.01 13:41 | close | 8 | 0.16 | 2.12020 | 0.00000 | 0.00000 | -3.06 | 10144.55 |
22 | 2023.09.01 13:41 | close | 7 | 0.20 | 2.12020 | 0.00000 | 0.00000 | -33.14 | 10111.41 |
23 | 2023.09.01 13:41 | buy | 12 | 0.20 | 2.12080 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 14:11 | buy | 13 | 0.16 | 2.11893 | 0.00000 | 0.00000 | ||
25 | 2023.09.01 14:51 | buy | 14 | 0.12 | 2.11702 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 15:01 | close | 14 | 0.12 | 2.12015 | 0.00000 | 0.00000 | 23.22 | 10134.63 |
27 | 2023.09.01 15:01 | close | 13 | 0.16 | 2.12015 | 0.00000 | 0.00000 | 12.07 | 10146.70 |
28 | 2023.09.01 15:01 | close | 12 | 0.20 | 2.12015 | 0.00000 | 0.00000 | -8.04 | 10138.66 |
29 | 2023.09.01 15:01 | buy | 15 | 0.20 | 2.12075 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 15:04 | buy | 16 | 0.16 | 2.11892 | 0.00000 | 0.00000 | ||
31 | 2023.09.03 21:07 | buy | 17 | 0.12 | 2.11706 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 02:31 | buy | 18 | 0.10 | 2.11513 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 04:24 | close | 18 | 0.10 | 2.11923 | 0.00000 | 0.00000 | 25.35 | 10164.01 |
34 | 2023.09.04 04:24 | close | 17 | 0.12 | 2.11923 | 0.00000 | 0.00000 | 15.62 | 10179.63 |
35 | 2023.09.04 04:24 | close | 16 | 0.16 | 2.11923 | 0.00000 | 0.00000 | 2.43 | 10182.06 |
36 | 2023.09.04 04:24 | close | 15 | 0.20 | 2.11923 | 0.00000 | 0.00000 | -19.60 | 10162.46 |
37 | 2023.09.04 04:24 | sell | 19 | 0.20 | 2.11923 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 06:14 | close | 19 | 0.20 | 2.11723 | 0.00000 | 0.00000 | 24.74 | 10187.20 |
39 | 2023.09.04 06:14 | buy | 20 | 0.20 | 2.11723 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 07:04 | close | 20 | 0.20 | 2.11905 | 0.00000 | 0.00000 | 22.51 | 10209.71 |
41 | 2023.09.04 07:04 | buy | 21 | 0.20 | 2.11965 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 07:22 | close | 21 | 0.20 | 2.12147 | 0.00000 | 0.00000 | 22.50 | 10232.21 |
43 | 2023.09.04 07:22 | sell | 22 | 0.20 | 2.12147 | 0.00000 | 0.00000 | ||
44 | 2023.09.04 08:17 | sell | 23 | 0.16 | 2.12394 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 09:11 | sell | 24 | 0.12 | 2.12637 | 0.00000 | 0.00000 | ||
46 | 2023.09.05 01:14 | sell | 25 | 0.10 | 2.12882 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 01:52 | sell | 26 | 0.08 | 2.13151 | 0.00000 | 0.00000 | ||
48 | 2023.09.05 04:49 | sell | 27 | 0.06 | 2.13396 | 0.00000 | 0.00000 | ||
49 | 2023.09.05 05:59 | sell | 28 | 0.05 | 2.13643 | 0.00000 | 0.00000 | ||
50 | 2023.09.05 06:45 | sell | 29 | 0.04 | 2.13885 | 0.00000 | 0.00000 | ||
51 | 2023.09.06 01:46 | sell | 30 | 0.03 | 2.14131 | 0.00000 | 0.00000 | ||
52 | 2023.09.06 13:49 | close | 30 | 0.03 | 2.12734 | 0.00000 | 0.00000 | 25.92 | 10258.13 |
53 | 2023.09.06 13:49 | close | 29 | 0.04 | 2.12734 | 0.00000 | 0.00000 | 28.39 | 10286.52 |
54 | 2023.09.06 13:49 | close | 28 | 0.05 | 2.12734 | 0.00000 | 0.00000 | 27.99 | 10314.51 |
55 | 2023.09.06 13:49 | close | 27 | 0.06 | 2.12734 | 0.00000 | 0.00000 | 24.42 | 10338.93 |
56 | 2023.09.06 13:49 | close | 26 | 0.08 | 2.12734 | 0.00000 | 0.00000 | 20.44 | 10359.37 |
57 | 2023.09.06 13:49 | close | 25 | 0.10 | 2.12734 | 0.00000 | 0.00000 | 8.92 | 10368.29 |
58 | 2023.09.06 13:49 | close | 24 | 0.12 | 2.12734 | 0.00000 | 0.00000 | -7.76 | 10360.53 |
59 | 2023.09.06 13:49 | close | 23 | 0.16 | 2.12734 | 0.00000 | 0.00000 | -34.39 | 10326.14 |
60 | 2023.09.06 13:49 | close | 22 | 0.20 | 2.12734 | 0.00000 | 0.00000 | -73.54 | 10252.60 |
61 | 2023.09.06 13:49 | buy | 31 | 0.20 | 2.12734 | 0.00000 | 0.00000 | ||
62 | 2023.09.06 14:00 | buy | 32 | 0.16 | 2.12540 | 0.00000 | 0.00000 | ||
63 | 2023.09.06 14:00 | close | 32 | 0.16 | 2.12825 | 0.00000 | 0.00000 | 28.19 | 10280.79 |
64 | 2023.09.06 14:00 | close | 31 | 0.20 | 2.12825 | 0.00000 | 0.00000 | 11.25 | 10292.04 |
65 | 2023.09.06 14:00 | buy | 33 | 0.20 | 2.12885 | 0.00000 | 0.00000 | ||
66 | 2023.09.06 17:03 | close | 33 | 0.20 | 2.13069 | 0.00000 | 0.00000 | 22.76 | 10314.80 |
67 | 2023.09.06 17:03 | sell | 34 | 0.20 | 2.13069 | 0.00000 | 0.00000 | ||
68 | 2023.09.06 21:05 | close | 34 | 0.20 | 2.12840 | 0.00000 | 0.00000 | 28.32 | 10343.12 |
69 | 2023.09.06 21:05 | buy | 35 | 0.20 | 2.12840 | 0.00000 | 0.00000 | ||
70 | 2023.09.07 00:10 | close | 35 | 0.20 | 2.13023 | 0.00000 | 0.00000 | 20.23 | 10363.35 |
71 | 2023.09.07 00:10 | sell | 36 | 0.20 | 2.13023 | 0.00000 | 0.00000 | ||
72 | 2023.09.07 05:18 | close | 36 | 0.20 | 2.12842 | 0.00000 | 0.00000 | 22.38 | 10385.73 |
73 | 2023.09.07 05:18 | buy | 37 | 0.20 | 2.12842 | 0.00000 | 0.00000 | ||
74 | 2023.09.07 05:51 | buy | 38 | 0.16 | 2.12654 | 0.00000 | 0.00000 | ||
75 | 2023.09.07 06:00 | buy | 39 | 0.12 | 2.12449 | 0.00000 | 0.00000 | ||
76 | 2023.09.07 06:55 | buy | 40 | 0.10 | 2.12266 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 07:14 | buy | 41 | 0.08 | 2.12061 | 0.00000 | 0.00000 | ||
78 | 2023.09.07 07:53 | buy | 42 | 0.06 | 2.11875 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 12:58 | buy | 43 | 0.05 | 2.11652 | 0.00000 | 0.00000 | ||
80 | 2023.09.08 06:48 | buy | 44 | 0.04 | 2.11471 | 0.00000 | 0.00000 | ||
81 | 2023.09.08 09:31 | buy | 45 | 0.03 | 2.11270 | 0.00000 | 0.00000 | ||
82 | 2023.09.08 10:45 | buy | 46 | 0.02 | 2.11074 | 0.00000 | 0.00000 | ||
83 | 2023.09.13 21:05 | buy | 47 | 0.02 | 2.10876 | 0.00000 | 0.00000 | ||
84 | 2023.09.14 00:40 | buy | 48 | 0.01 | 2.10690 | 0.00000 | 0.00000 | ||
85 | 2023.09.14 01:30 | buy | 49 | 0.01 | 2.10496 | 0.00000 | 0.00000 | ||
86 | 2023.09.14 01:30 | buy | 50 | 0.01 | 2.10290 | 0.00000 | 0.00000 | ||
87 | 2023.09.14 13:02 | buy | 51 | 0.01 | 2.10084 | 0.00000 | 0.00000 | ||
88 | 2023.09.14 13:12 | buy | 52 | 0.01 | 2.09898 | 0.00000 | 0.00000 | ||
89 | 2023.09.14 13:47 | buy | 53 | 0.01 | 2.09699 | 0.00000 | 0.00000 | ||
90 | 2023.09.15 03:23 | buy | 54 | 0.01 | 2.09514 | 0.00000 | 0.00000 | ||
91 | 2023.09.18 20:00 | buy | 55 | 0.01 | 2.09331 | 0.00000 | 0.00000 | ||
92 | 2023.09.18 23:07 | buy | 56 | 0.01 | 2.09149 | 0.00000 | 0.00000 | ||
93 | 2023.09.19 07:13 | buy | 57 | 0.01 | 2.08962 | 0.00000 | 0.00000 | ||
94 | 2023.09.19 07:56 | buy | 58 | 0.01 | 2.08773 | 0.00000 | 0.00000 | ||
95 | 2023.09.19 08:11 | buy | 59 | 0.01 | 2.08563 | 0.00000 | 0.00000 | ||
96 | 2023.09.19 23:31 | buy | 60 | 0.01 | 2.08376 | 0.00000 | 0.00000 | ||
97 | 2023.09.19 23:55 | buy | 61 | 0.01 | 2.08189 | 0.00000 | 0.00000 | ||
98 | 2023.09.20 06:00 | buy | 62 | 0.01 | 2.07879 | 0.00000 | 0.00000 | ||
99 | 2023.09.20 10:22 | buy | 63 | 0.01 | 2.07687 | 0.00000 | 0.00000 | ||
100 | 2023.09.20 10:37 | buy | 64 | 0.01 | 2.07495 | 0.00000 | 0.00000 | ||
101 | 2023.09.20 10:45 | buy | 65 | 0.01 | 2.07313 | 0.00000 | 0.00000 | ||
102 | 2023.09.21 11:00 | buy | 66 | 0.01 | 2.06817 | 0.00000 | 0.00000 | ||
103 | 2023.09.22 07:13 | buy | 67 | 0.01 | 2.06634 | 0.00000 | 0.00000 | ||
104 | 2023.09.22 07:15 | buy | 68 | 0.01 | 2.06402 | 0.00000 | 0.00000 | ||
105 | 2023.09.22 07:41 | buy | 69 | 0.01 | 2.06221 | 0.00000 | 0.00000 | ||
106 | 2023.09.22 08:17 | buy | 70 | 0.01 | 2.06035 | 0.00000 | 0.00000 | ||
107 | 2023.09.22 08:21 | buy | 71 | 0.01 | 2.05844 | 0.00000 | 0.00000 | ||
108 | 2023.09.22 08:30 | buy | 72 | 0.01 | 2.05634 | 0.00000 | 0.00000 | ||
109 | 2023.09.22 09:13 | buy | 73 | 0.01 | 2.05443 | 0.00000 | 0.00000 | ||
110 | 2023.09.22 10:29 | buy | 74 | 0.01 | 2.05246 | 0.00000 | 0.00000 | ||
111 | 2023.09.22 12:46 | buy | 75 | 0.01 | 2.05051 | 0.00000 | 0.00000 | ||
112 | 2023.09.25 12:29 | buy | 76 | 0.01 | 2.04871 | 0.00000 | 0.00000 | ||
113 | 2023.09.25 13:46 | buy | 77 | 0.01 | 2.04674 | 0.00000 | 0.00000 | ||
114 | 2023.09.25 14:16 | buy | 78 | 0.01 | 2.04489 | 0.00000 | 0.00000 | ||
115 | 2023.09.26 11:43 | buy | 79 | 0.01 | 2.04289 | 0.00000 | 0.00000 | ||
116 | 2023.09.26 14:40 | buy | 80 | 0.01 | 2.04086 | 0.00000 | 0.00000 | ||
117 | 2023.09.29 01:54 | buy | 81 | 0.01 | 2.03899 | 0.00000 | 0.00000 | ||
118 | 2023.09.29 02:57 | buy | 82 | 0.01 | 2.03716 | 0.00000 | 0.00000 | ||
119 | 2023.09.29 05:22 | buy | 83 | 0.01 | 2.03535 | 0.00000 | 0.00000 | ||
120 | 2023.09.29 06:26 | buy | 84 | 0.01 | 2.03354 | 0.00000 | 0.00000 | ||
121 | 2023.09.29 06:40 | buy | 85 | 0.01 | 2.03173 | 0.00000 | 0.00000 | ||
122 | 2023.09.29 07:28 | buy | 86 | 0.01 | 2.02993 | 0.00000 | 0.00000 | ||
123 | 2024.04.16 13:37 | close | 86 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 47.75 | 10433.48 |
124 | 2024.04.16 13:37 | close | 85 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 46.64 | 10480.12 |
125 | 2024.04.16 13:37 | close | 84 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 45.52 | 10525.64 |
126 | 2024.04.16 13:37 | close | 83 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 44.40 | 10570.04 |
127 | 2024.04.16 13:37 | close | 82 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 43.28 | 10613.33 |
128 | 2024.04.16 13:37 | close | 81 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 42.15 | 10655.48 |
129 | 2024.04.16 13:37 | close | 80 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 40.79 | 10696.27 |
130 | 2024.04.16 13:37 | close | 79 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 39.54 | 10735.81 |
131 | 2024.04.16 13:37 | close | 78 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 38.26 | 10774.07 |
132 | 2024.04.16 13:37 | close | 77 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 37.12 | 10811.20 |
133 | 2024.04.16 13:37 | close | 76 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 35.90 | 10847.10 |
134 | 2024.04.16 13:37 | close | 75 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 34.75 | 10881.85 |
135 | 2024.04.16 13:37 | close | 74 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 33.54 | 10915.39 |
136 | 2024.04.16 13:37 | close | 73 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 32.32 | 10947.71 |
137 | 2024.04.16 13:37 | close | 72 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 31.14 | 10978.86 |
138 | 2024.04.16 13:37 | close | 71 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 29.84 | 11008.70 |
139 | 2024.04.16 13:37 | close | 70 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 28.66 | 11037.36 |
140 | 2024.04.16 13:37 | close | 69 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 27.51 | 11064.87 |
141 | 2024.04.16 13:37 | close | 68 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 26.40 | 11091.27 |
142 | 2024.04.16 13:37 | close | 67 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 24.96 | 11116.24 |
143 | 2024.04.16 13:37 | close | 66 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 23.79 | 11140.03 |
144 | 2024.04.16 13:37 | close | 65 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 20.60 | 11160.63 |
145 | 2024.04.16 13:37 | close | 64 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 19.48 | 11180.11 |
146 | 2024.04.16 13:37 | close | 63 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 18.29 | 11198.40 |
147 | 2024.04.16 13:37 | close | 62 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 17.11 | 11215.52 |
148 | 2024.04.16 13:37 | close | 61 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 15.15 | 11230.67 |
149 | 2024.04.16 13:37 | close | 60 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 13.99 | 11244.66 |
150 | 2024.04.16 13:37 | close | 59 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 12.84 | 11257.50 |
151 | 2024.04.16 13:37 | close | 58 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 11.54 | 11269.05 |
152 | 2024.04.16 13:37 | close | 57 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 10.37 | 11279.42 |
153 | 2024.04.16 13:37 | close | 56 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 9.17 | 11288.59 |
154 | 2024.04.16 13:37 | close | 55 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 8.05 | 11296.64 |
155 | 2024.04.16 13:37 | close | 54 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 6.88 | 11303.52 |
156 | 2024.04.16 13:37 | close | 53 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 5.69 | 11309.22 |
157 | 2024.04.16 13:37 | close | 52 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 4.46 | 11313.68 |
158 | 2024.04.16 13:37 | close | 51 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 3.31 | 11316.99 |
159 | 2024.04.16 13:37 | close | 50 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 2.04 | 11319.03 |
160 | 2024.04.16 13:37 | close | 49 | 0.01 | 2.11998 | 0.00000 | 0.00000 | 0.77 | 11319.80 |
161 | 2024.04.16 13:37 | close | 48 | 0.01 | 2.11998 | 0.00000 | 0.00000 | -0.43 | 11319.38 |
162 | 2024.04.16 13:37 | close | 47 | 0.02 | 2.11998 | 0.00000 | 0.00000 | -3.41 | 11315.97 |
163 | 2024.04.16 13:37 | close | 46 | 0.02 | 2.11998 | 0.00000 | 0.00000 | -6.10 | 11309.88 |
164 | 2024.04.16 13:37 | close | 45 | 0.03 | 2.11998 | 0.00000 | 0.00000 | -12.77 | 11297.10 |
165 | 2024.04.16 13:37 | close | 44 | 0.04 | 2.11998 | 0.00000 | 0.00000 | -22.00 | 11275.10 |
166 | 2024.04.16 13:37 | close | 43 | 0.05 | 2.11998 | 0.00000 | 0.00000 | -33.30 | 11241.80 |
167 | 2024.04.16 13:37 | close | 42 | 0.06 | 2.11998 | 0.00000 | 0.00000 | -48.23 | 11193.57 |
168 | 2024.04.16 13:37 | close | 41 | 0.08 | 2.11998 | 0.00000 | 0.00000 | -73.50 | 11120.07 |
169 | 2024.04.16 13:37 | close | 40 | 0.10 | 2.11998 | 0.00000 | 0.00000 | -104.55 | 11015.52 |
170 | 2024.04.16 13:37 | close | 39 | 0.12 | 2.11998 | 0.00000 | 0.00000 | -139.03 | 10876.49 |
171 | 2024.04.16 13:37 | close | 38 | 0.16 | 2.11998 | 0.00000 | 0.00000 | -205.64 | 10670.85 |
172 | 2024.04.16 13:37 | close | 37 | 0.20 | 2.11998 | 0.00000 | 0.00000 | -280.30 | 10390.55 |
173 | 2024.04.16 13:37 | sell | 87 | 0.20 | 2.11998 | 0.00000 | 0.00000 | ||
174 | 2024.04.16 14:08 | close | 87 | 0.20 | 2.11804 | 0.00000 | 0.00000 | 23.99 | 10414.54 |
175 | 2024.04.16 14:08 | sell | 88 | 0.20 | 2.11744 | 0.00000 | 0.00000 | ||
176 | 2024.04.16 14:36 | close | 88 | 0.20 | 2.11548 | 0.00000 | 0.00000 | 24.23 | 10438.77 |
177 | 2024.04.16 14:36 | buy | 89 | 0.20 | 2.11548 | 0.00000 | 0.00000 | ||
178 | 2024.04.16 15:09 | buy | 90 | 0.16 | 2.11361 | 0.00000 | 0.00000 | ||
179 | 2024.04.16 18:07 | buy | 91 | 0.12 | 2.11178 | 0.00000 | 0.00000 | ||
180 | 2024.04.16 22:45 | close | 91 | 0.12 | 2.11707 | 0.00000 | 0.00000 | 39.24 | 10478.01 |
181 | 2024.04.16 22:45 | close | 90 | 0.16 | 2.11707 | 0.00000 | 0.00000 | 34.22 | 10512.23 |
182 | 2024.04.16 22:45 | close | 89 | 0.20 | 2.11707 | 0.00000 | 0.00000 | 19.66 | 10531.89 |
183 | 2024.04.16 22:45 | buy | 92 | 0.20 | 2.11767 | 0.00000 | 0.00000 | ||
184 | 2024.04.16 22:45 | close | 92 | 0.20 | 2.11956 | 0.00000 | 0.00000 | 23.36 | 10555.25 |
185 | 2024.04.16 22:45 | buy | 93 | 0.20 | 2.12016 | 0.00000 | 0.00000 | ||
186 | 2024.04.16 22:45 | buy | 94 | 0.16 | 2.11684 | 0.00000 | 0.00000 | ||
187 | 2024.04.16 22:45 | buy | 95 | 0.12 | 2.11370 | 0.00000 | 0.00000 | ||
188 | 2024.04.16 22:46 | buy | 96 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
189 | 2024.04.16 22:48 | buy | 97 | 0.08 | 2.10789 | 0.00000 | 0.00000 | ||
190 | 2024.04.17 01:41 | buy | 98 | 0.06 | 2.10605 | 0.00000 | 0.00000 | ||
191 | 2024.04.17 17:55 | buy | 99 | 0.05 | 2.10424 | 0.00000 | 0.00000 | ||
192 | 2024.04.18 12:30 | buy | 100 | 0.04 | 2.10159 | 0.00000 | 0.00000 | ||
193 | 2024.04.19 01:36 | close | 100 | 0.04 | 2.11363 | 0.00000 | 0.00000 | 29.61 | 10584.86 |
194 | 2024.04.19 01:36 | close | 99 | 0.05 | 2.11363 | 0.00000 | 0.00000 | 28.23 | 10613.09 |
195 | 2024.04.19 01:36 | close | 98 | 0.06 | 2.11363 | 0.00000 | 0.00000 | 27.15 | 10640.24 |
196 | 2024.04.19 01:36 | close | 97 | 0.08 | 2.11363 | 0.00000 | 0.00000 | 26.78 | 10667.02 |
197 | 2024.04.19 01:36 | close | 96 | 0.10 | 2.11363 | 0.00000 | 0.00000 | 20.38 | 10687.40 |
198 | 2024.04.19 01:36 | close | 95 | 0.12 | 2.11363 | 0.00000 | 0.00000 | -2.92 | 10684.48 |
199 | 2024.04.19 01:36 | close | 94 | 0.16 | 2.11363 | 0.00000 | 0.00000 | -34.95 | 10649.53 |
200 | 2024.04.19 01:36 | close | 93 | 0.20 | 2.11363 | 0.00000 | 0.00000 | -84.73 | 10564.80 |
201 | 2024.04.19 01:36 | sell | 101 | 0.20 | 2.11363 | 0.00000 | 0.00000 | ||
202 | 2024.04.19 02:19 | sell | 102 | 0.16 | 2.11610 | 0.00000 | 0.00000 | ||
203 | 2024.04.19 03:28 | close | 102 | 0.16 | 2.11303 | 0.00000 | 0.00000 | 30.37 | 10595.17 |
204 | 2024.04.19 03:28 | close | 101 | 0.20 | 2.11303 | 0.00000 | 0.00000 | 7.42 | 10602.59 |
205 | 2024.04.19 03:28 | buy | 103 | 0.20 | 2.11303 | 0.00000 | 0.00000 | ||
206 | 2024.04.19 06:00 | buy | 104 | 0.16 | 2.11097 | 0.00000 | 0.00000 | ||
207 | 2024.04.19 10:18 | close | 104 | 0.16 | 2.11377 | 0.00000 | 0.00000 | 27.69 | 10630.28 |
208 | 2024.04.19 10:18 | close | 103 | 0.20 | 2.11377 | 0.00000 | 0.00000 | 9.15 | 10639.43 |
209 | 2024.04.19 10:18 | sell | 105 | 0.20 | 2.11377 | 0.00000 | 0.00000 | ||
210 | 2024.04.19 14:21 | close | 105 | 0.20 | 2.11197 | 0.00000 | 0.00000 | 22.26 | 10661.69 |
211 | 2024.04.19 14:21 | sell | 106 | 0.20 | 2.11137 | 0.00000 | 0.00000 | ||
212 | 2024.04.19 14:43 | close | 106 | 0.20 | 2.10957 | 0.00000 | 0.00000 | 22.26 | 10683.95 |
213 | 2024.04.19 14:43 | buy | 107 | 0.20 | 2.10957 | 0.00000 | 0.00000 | ||
214 | 2024.04.19 15:05 | buy | 108 | 0.16 | 2.10773 | 0.00000 | 0.00000 | ||
215 | 2024.04.19 15:12 | buy | 109 | 0.12 | 2.10591 | 0.00000 | 0.00000 | ||
216 | 2024.04.19 15:57 | buy | 110 | 0.10 | 2.10400 | 0.00000 | 0.00000 | ||
217 | 2024.04.19 17:26 | buy | 111 | 0.08 | 2.10219 | 0.00000 | 0.00000 | ||
218 | 2024.04.19 17:50 | buy | 112 | 0.06 | 2.10029 | 0.00000 | 0.00000 | ||
219 | 2024.04.21 21:56 | buy | 113 | 0.05 | 2.09682 | 0.00000 | 0.00000 | ||
220 | 2024.04.22 00:34 | buy | 114 | 0.04 | 2.09500 | 0.00000 | 0.00000 | ||
221 | 2024.04.22 01:08 | buy | 115 | 0.03 | 2.09307 | 0.00000 | 0.00000 | ||
222 | 2024.04.22 01:57 | buy | 116 | 0.02 | 2.09116 | 0.00000 | 0.00000 | ||
223 | 2024.04.22 10:05 | buy | 117 | 0.02 | 2.08924 | 0.00000 | 0.00000 | ||
224 | 2024.04.22 10:51 | buy | 118 | 0.01 | 2.08743 | 0.00000 | 0.00000 | ||
225 | 2024.04.22 11:08 | buy | 119 | 0.01 | 2.08555 | 0.00000 | 0.00000 | ||
226 | 2024.04.25 12:59 | close | 119 | 0.01 | 2.10419 | 0.00000 | 0.00000 | 11.33 | 10695.28 |
227 | 2024.04.25 12:59 | close | 118 | 0.01 | 2.10419 | 0.00000 | 0.00000 | 10.17 | 10705.45 |
228 | 2024.04.25 12:59 | close | 117 | 0.02 | 2.10419 | 0.00000 | 0.00000 | 18.08 | 10723.53 |
229 | 2024.04.25 12:59 | close | 116 | 0.02 | 2.10419 | 0.00000 | 0.00000 | 15.71 | 10739.24 |
230 | 2024.04.25 12:59 | close | 115 | 0.03 | 2.10419 | 0.00000 | 0.00000 | 20.03 | 10759.27 |
231 | 2024.04.25 12:59 | close | 114 | 0.04 | 2.10419 | 0.00000 | 0.00000 | 21.92 | 10781.19 |
232 | 2024.04.25 12:59 | close | 113 | 0.05 | 2.10419 | 0.00000 | 0.00000 | 21.58 | 10802.77 |
233 | 2024.04.25 12:59 | close | 112 | 0.06 | 2.10419 | 0.00000 | 0.00000 | 13.02 | 10815.79 |
234 | 2024.04.25 12:59 | close | 111 | 0.08 | 2.10419 | 0.00000 | 0.00000 | 7.97 | 10823.77 |
235 | 2024.04.25 12:59 | close | 110 | 0.10 | 2.10419 | 0.00000 | 0.00000 | -1.23 | 10822.54 |
236 | 2024.04.25 12:59 | close | 109 | 0.12 | 2.10419 | 0.00000 | 0.00000 | -15.64 | 10806.90 |
237 | 2024.04.25 12:59 | close | 108 | 0.16 | 2.10419 | 0.00000 | 0.00000 | -38.85 | 10768.05 |
238 | 2024.04.25 12:59 | close | 107 | 0.20 | 2.10419 | 0.00000 | 0.00000 | -71.31 | 10696.74 |
239 | 2024.04.25 12:59 | sell | 120 | 0.20 | 2.10419 | 0.00000 | 0.00000 | ||
240 | 2024.04.25 21:04 | close | 120 | 0.20 | 2.10237 | 0.00000 | 0.00000 | 22.50 | 10719.24 |
241 | 2024.04.25 21:04 | buy | 121 | 0.20 | 2.10237 | 0.00000 | 0.00000 | ||
242 | 2024.04.25 21:09 | buy | 122 | 0.16 | 2.10050 | 0.00000 | 0.00000 | ||
243 | 2024.04.25 21:10 | close | 122 | 0.16 | 2.10328 | 0.00000 | 0.00000 | 27.49 | 10746.73 |
244 | 2024.04.25 21:10 | close | 121 | 0.20 | 2.10328 | 0.00000 | 0.00000 | 11.25 | 10757.98 |
245 | 2024.04.25 21:10 | buy | 123 | 0.20 | 2.10388 | 0.00000 | 0.00000 | ||
246 | 2024.04.25 21:11 | buy | 124 | 0.16 | 2.10191 | 0.00000 | 0.00000 | ||
247 | 2024.04.25 21:27 | buy | 125 | 0.12 | 2.10010 | 0.00000 | 0.00000 | ||
248 | 2024.04.25 21:29 | close | 125 | 0.12 | 2.10330 | 0.00000 | 0.00000 | 23.74 | 10781.72 |
249 | 2024.04.25 21:29 | close | 124 | 0.16 | 2.10330 | 0.00000 | 0.00000 | 13.75 | 10795.47 |
250 | 2024.04.25 21:29 | close | 123 | 0.20 | 2.10330 | 0.00000 | 0.00000 | -7.17 | 10788.30 |
251 | 2024.04.25 21:29 | buy | 126 | 0.20 | 2.10390 | 0.00000 | 0.00000 | ||
252 | 2024.04.25 21:30 | buy | 127 | 0.16 | 2.10183 | 0.00000 | 0.00000 | ||
253 | 2024.04.25 23:09 | buy | 128 | 0.12 | 2.10003 | 0.00000 | 0.00000 | ||
254 | 2024.04.26 00:16 | buy | 129 | 0.10 | 2.09810 | 0.00000 | 0.00000 | ||
255 | 2024.04.26 01:39 | buy | 130 | 0.08 | 2.09620 | 0.00000 | 0.00000 | ||
256 | 2024.04.26 08:43 | close | 130 | 0.08 | 2.10143 | 0.00000 | 0.00000 | 25.86 | 10814.16 |
257 | 2024.04.26 08:43 | close | 129 | 0.10 | 2.10143 | 0.00000 | 0.00000 | 20.58 | 10834.74 |
258 | 2024.04.26 08:43 | close | 128 | 0.12 | 2.10143 | 0.00000 | 0.00000 | 9.91 | 10844.65 |
259 | 2024.04.26 08:43 | close | 127 | 0.16 | 2.10143 | 0.00000 | 0.00000 | -4.60 | 10840.05 |
260 | 2024.04.26 08:43 | close | 126 | 0.20 | 2.10143 | 0.00000 | 0.00000 | -31.34 | 10808.71 |
261 | 2024.04.26 08:43 | sell | 131 | 0.20 | 2.10143 | 0.00000 | 0.00000 | ||
262 | 2024.04.26 11:03 | sell | 132 | 0.16 | 2.10392 | 0.00000 | 0.00000 | ||
263 | 2024.04.26 13:01 | close | 132 | 0.16 | 2.10092 | 0.00000 | 0.00000 | 29.67 | 10838.38 |
264 | 2024.04.26 13:01 | close | 131 | 0.20 | 2.10092 | 0.00000 | 0.00000 | 6.30 | 10844.68 |
265 | 2024.04.26 13:01 | buy | 133 | 0.20 | 2.10092 | 0.00000 | 0.00000 | ||
266 | 2024.04.26 14:00 | buy | 134 | 0.16 | 2.09910 | 0.00000 | 0.00000 | ||
267 | 2024.04.26 14:56 | buy | 135 | 0.12 | 2.09729 | 0.00000 | 0.00000 | ||
268 | 2024.04.26 15:34 | close | 135 | 0.12 | 2.10035 | 0.00000 | 0.00000 | 22.70 | 10867.38 |
269 | 2024.04.26 15:34 | close | 134 | 0.16 | 2.10035 | 0.00000 | 0.00000 | 12.36 | 10879.74 |
270 | 2024.04.26 15:34 | close | 133 | 0.20 | 2.10035 | 0.00000 | 0.00000 | -7.04 | 10872.70 |
271 | 2024.04.26 15:34 | sell | 136 | 0.20 | 2.10035 | 0.00000 | 0.00000 | ||
272 | 2024.04.26 19:57 | sell | 137 | 0.16 | 2.10276 | 0.00000 | 0.00000 | ||
273 | 2024.04.29 02:11 | close | 137 | 0.16 | 2.09978 | 0.00000 | 0.00000 | 29.11 | 10901.81 |
274 | 2024.04.29 02:11 | close | 136 | 0.20 | 2.09978 | 0.00000 | 0.00000 | 6.58 | 10908.39 |
275 | 2024.04.29 02:11 | buy | 138 | 0.20 | 2.09978 | 0.00000 | 0.00000 | ||
276 | 2024.04.29 04:15 | buy | 139 | 0.16 | 2.09792 | 0.00000 | 0.00000 | ||
277 | 2024.04.29 06:44 | close | 139 | 0.16 | 2.10060 | 0.00000 | 0.00000 | 26.50 | 10934.89 |
278 | 2024.04.29 06:44 | close | 138 | 0.20 | 2.10060 | 0.00000 | 0.00000 | 10.14 | 10945.03 |
279 | 2024.04.29 06:44 | buy | 140 | 0.20 | 2.10120 | 0.00000 | 0.00000 | ||
280 | 2024.04.29 08:52 | buy | 141 | 0.16 | 2.09933 | 0.00000 | 0.00000 | ||
281 | 2024.04.29 09:15 | buy | 142 | 0.12 | 2.09753 | 0.00000 | 0.00000 | ||
282 | 2024.04.29 12:45 | close | 142 | 0.12 | 2.10056 | 0.00000 | 0.00000 | 22.47 | 10967.50 |
283 | 2024.04.29 12:45 | close | 141 | 0.16 | 2.10056 | 0.00000 | 0.00000 | 12.17 | 10979.67 |
284 | 2024.04.29 12:45 | close | 140 | 0.20 | 2.10056 | 0.00000 | 0.00000 | -7.92 | 10971.75 |
285 | 2024.04.29 12:45 | sell | 143 | 0.20 | 2.10056 | 0.00000 | 0.00000 | ||
286 | 2024.04.29 23:55 | sell | 144 | 0.16 | 2.10301 | 0.00000 | 0.00000 | ||
287 | 2024.04.30 02:00 | sell | 145 | 0.12 | 2.10549 | 0.00000 | 0.00000 | ||
288 | 2024.04.30 03:22 | sell | 146 | 0.10 | 2.10791 | 0.00000 | 0.00000 | ||
289 | 2024.04.30 05:27 | sell | 147 | 0.08 | 2.11031 | 0.00000 | 0.00000 | ||
290 | 2024.04.30 12:46 | sell | 148 | 0.06 | 2.11276 | 0.00000 | 0.00000 | ||
291 | 2024.04.30 12:59 | sell | 149 | 0.05 | 2.11545 | 0.00000 | 0.00000 | ||
292 | 2024.04.30 13:57 | sell | 150 | 0.04 | 2.11787 | 0.00000 | 0.00000 | ||
293 | 2024.04.30 18:57 | sell | 151 | 0.03 | 2.12031 | 0.00000 | 0.00000 | ||
294 | 2024.04.30 22:45 | sell | 152 | 0.02 | 2.12306 | 0.00000 | 0.00000 | ||
295 | 2024.04.30 22:45 | sell | 153 | 0.02 | 2.12562 | 0.00000 | 0.00000 | ||
296 | 2024.05.02 14:25 | close | 153 | 0.02 | 2.10732 | 0.00000 | 0.00000 | 22.44 | 10994.19 |
297 | 2024.05.02 14:25 | close | 152 | 0.02 | 2.10732 | 0.00000 | 0.00000 | 19.27 | 11013.46 |
298 | 2024.05.02 14:25 | close | 151 | 0.03 | 2.10732 | 0.00000 | 0.00000 | 23.82 | 11037.28 |
299 | 2024.05.02 14:25 | close | 150 | 0.04 | 2.10732 | 0.00000 | 0.00000 | 25.72 | 11063.00 |
300 | 2024.05.02 14:25 | close | 149 | 0.05 | 2.10732 | 0.00000 | 0.00000 | 24.67 | 11087.67 |
301 | 2024.05.02 14:25 | close | 148 | 0.06 | 2.10732 | 0.00000 | 0.00000 | 19.62 | 11107.29 |
302 | 2024.05.02 14:25 | close | 147 | 0.08 | 2.10732 | 0.00000 | 0.00000 | 14.04 | 11121.33 |
303 | 2024.05.02 14:25 | close | 146 | 0.10 | 2.10732 | 0.00000 | 0.00000 | 2.72 | 11124.05 |
304 | 2024.05.02 14:25 | close | 145 | 0.12 | 2.10732 | 0.00000 | 0.00000 | -14.70 | 11109.35 |
305 | 2024.05.02 14:25 | close | 144 | 0.16 | 2.10732 | 0.00000 | 0.00000 | -44.51 | 11064.84 |
306 | 2024.05.02 14:25 | close | 143 | 0.20 | 2.10732 | 0.00000 | 0.00000 | -85.94 | 10978.90 |
307 | 2024.05.02 14:25 | buy | 154 | 0.20 | 2.10732 | 0.00000 | 0.00000 | ||
308 | 2024.05.02 14:51 | buy | 155 | 0.16 | 2.10552 | 0.00000 | 0.00000 | ||
309 | 2024.05.02 16:50 | buy | 156 | 0.12 | 2.10368 | 0.00000 | 0.00000 | ||
310 | 2024.05.02 18:30 | buy | 157 | 0.10 | 2.10183 | 0.00000 | 0.00000 | ||
311 | 2024.05.03 08:55 | buy | 158 | 0.08 | 2.09999 | 0.00000 | 0.00000 | ||
312 | 2024.05.03 11:17 | buy | 159 | 0.06 | 2.09819 | 0.00000 | 0.00000 | ||
313 | 2024.05.03 12:30 | buy | 160 | 0.05 | 2.09526 | 0.00000 | 0.00000 | ||
314 | 2024.05.03 12:30 | buy | 161 | 0.04 | 2.09326 | 0.00000 | 0.00000 | ||
315 | 2024.05.03 12:30 | buy | 162 | 0.03 | 2.09059 | 0.00000 | 0.00000 | ||
316 | 2024.05.03 12:35 | buy | 163 | 0.02 | 2.08878 | 0.00000 | 0.00000 | ||
317 | 2024.05.03 13:15 | buy | 164 | 0.02 | 2.08697 | 0.00000 | 0.00000 | ||
318 | 2024.05.03 13:30 | buy | 165 | 0.01 | 2.08487 | 0.00000 | 0.00000 | ||
319 | 2024.05.03 14:00 | buy | 166 | 0.01 | 2.08266 | 0.00000 | 0.00000 | ||
320 | 2024.05.08 21:04 | buy | 167 | 0.01 | 2.08014 | 0.00000 | 0.00000 | ||
321 | 2024.05.09 11:00 | buy | 168 | 0.01 | 2.07795 | 0.00000 | 0.00000 | ||
322 | 2024.05.09 11:00 | buy | 169 | 0.01 | 2.07589 | 0.00000 | 0.00000 | ||
323 | 2024.05.15 12:30 | buy | 170 | 0.01 | 2.07362 | 0.00000 | 0.00000 | ||
324 | 2024.05.15 17:08 | buy | 171 | 0.01 | 2.07180 | 0.00000 | 0.00000 | ||
325 | 2024.05.16 00:24 | buy | 172 | 0.01 | 2.06997 | 0.00000 | 0.00000 | ||
326 | 2024.05.16 00:54 | buy | 173 | 0.01 | 2.06815 | 0.00000 | 0.00000 | ||
327 | 2024.06.03 12:49 | buy | 174 | 0.01 | 2.06623 | 0.00000 | 0.00000 | ||
328 | 2024.06.05 02:21 | buy | 175 | 0.01 | 2.06441 | 0.00000 | 0.00000 | ||
329 | 2024.06.05 08:09 | buy | 176 | 0.01 | 2.06251 | 0.00000 | 0.00000 | ||
330 | 2024.07.10 02:24 | close | 176 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 23.78 | 11002.68 |
331 | 2024.07.10 02:24 | close | 175 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 22.60 | 11025.28 |
332 | 2024.07.10 02:24 | close | 174 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 21.40 | 11046.68 |
333 | 2024.07.10 02:24 | close | 173 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 19.57 | 11066.25 |
334 | 2024.07.10 02:24 | close | 172 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 18.45 | 11084.70 |
335 | 2024.07.10 02:24 | close | 171 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 17.20 | 11101.90 |
336 | 2024.07.10 02:24 | close | 170 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 16.07 | 11117.97 |
337 | 2024.07.10 02:24 | close | 169 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 14.51 | 11132.48 |
338 | 2024.07.10 02:24 | close | 168 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 13.24 | 11145.72 |
339 | 2024.07.10 02:24 | close | 167 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 11.76 | 11157.48 |
340 | 2024.07.10 02:24 | close | 166 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 10.08 | 11167.56 |
341 | 2024.07.10 02:24 | close | 165 | 0.01 | 2.10324 | 0.00000 | 0.00000 | 8.72 | 11176.29 |
342 | 2024.07.10 02:24 | close | 164 | 0.02 | 2.10324 | 0.00000 | 0.00000 | 14.84 | 11191.13 |
343 | 2024.07.10 02:24 | close | 163 | 0.02 | 2.10324 | 0.00000 | 0.00000 | 12.60 | 11203.73 |
344 | 2024.07.10 02:24 | close | 162 | 0.03 | 2.10324 | 0.00000 | 0.00000 | 15.54 | 11219.27 |
345 | 2024.07.10 02:24 | close | 161 | 0.04 | 2.10324 | 0.00000 | 0.00000 | 14.12 | 11233.39 |
346 | 2024.07.10 02:24 | close | 160 | 0.05 | 2.10324 | 0.00000 | 0.00000 | 11.47 | 11244.87 |
347 | 2024.07.10 02:24 | close | 159 | 0.06 | 2.10324 | 0.00000 | 0.00000 | 2.89 | 11247.76 |
348 | 2024.07.10 02:24 | close | 158 | 0.08 | 2.10324 | 0.00000 | 0.00000 | -5.04 | 11242.71 |
349 | 2024.07.10 02:24 | close | 157 | 0.10 | 2.10324 | 0.00000 | 0.00000 | -18.07 | 11224.64 |
350 | 2024.07.10 02:24 | close | 156 | 0.12 | 2.10324 | 0.00000 | 0.00000 | -35.42 | 11189.22 |
351 | 2024.07.10 02:24 | close | 155 | 0.16 | 2.10324 | 0.00000 | 0.00000 | -65.43 | 11123.79 |
352 | 2024.07.10 02:24 | close | 154 | 0.20 | 2.10324 | 0.00000 | 0.00000 | -104.03 | 11019.76 |
353 | 2024.07.10 02:24 | sell | 177 | 0.20 | 2.10324 | 0.00000 | 0.00000 | ||
354 | 2024.07.10 02:26 | close | 177 | 0.20 | 2.10135 | 0.00000 | 0.00000 | 23.38 | 11043.14 |
355 | 2024.07.10 02:26 | sell | 178 | 0.20 | 2.10075 | 0.00000 | 0.00000 | ||
356 | 2024.07.10 02:42 | sell | 179 | 0.16 | 2.10325 | 0.00000 | 0.00000 | ||
357 | 2024.07.10 03:49 | close | 179 | 0.16 | 2.10023 | 0.00000 | 0.00000 | 29.88 | 11073.02 |
358 | 2024.07.10 03:49 | close | 178 | 0.20 | 2.10023 | 0.00000 | 0.00000 | 6.43 | 11079.45 |
359 | 2024.07.10 03:49 | buy | 180 | 0.20 | 2.10023 | 0.00000 | 0.00000 | ||
360 | 2024.07.10 07:11 | close | 180 | 0.20 | 2.10219 | 0.00000 | 0.00000 | 24.23 | 11103.68 |
361 | 2024.07.10 07:11 | sell | 181 | 0.20 | 2.10219 | 0.00000 | 0.00000 | ||
362 | 2024.07.10 07:38 | sell | 182 | 0.16 | 2.10469 | 0.00000 | 0.00000 | ||
363 | 2024.07.10 08:09 | sell | 183 | 0.12 | 2.10712 | 0.00000 | 0.00000 | ||
364 | 2024.07.10 09:37 | sell | 184 | 0.10 | 2.10955 | 0.00000 | 0.00000 | ||
365 | 2024.07.10 17:24 | sell | 185 | 0.08 | 2.11199 | 0.00000 | 0.00000 | ||
366 | 2024.07.11 09:14 | sell | 186 | 0.06 | 2.11440 | 0.00000 | 0.00000 | ||
367 | 2024.07.11 17:39 | sell | 187 | 0.05 | 2.11684 | 0.00000 | 0.00000 | ||
368 | 2024.07.11 22:14 | sell | 188 | 0.04 | 2.11931 | 0.00000 | 0.00000 | ||
369 | 2024.07.11 23:02 | sell | 189 | 0.03 | 2.12177 | 0.00000 | 0.00000 | ||
370 | 2024.07.14 22:06 | sell | 190 | 0.02 | 2.12420 | 0.00000 | 0.00000 | ||
371 | 2024.07.14 22:34 | sell | 191 | 0.02 | 2.12662 | 0.00000 | 0.00000 | ||
372 | 2024.07.15 06:15 | sell | 192 | 0.01 | 2.12903 | 0.00000 | 0.00000 | ||
373 | 2024.07.15 12:31 | sell | 193 | 0.01 | 2.13166 | 0.00000 | 0.00000 | ||
374 | 2024.07.15 17:37 | sell | 194 | 0.01 | 2.13408 | 0.00000 | 0.00000 | ||
375 | 2024.07.16 00:30 | sell | 195 | 0.01 | 2.13651 | 0.00000 | 0.00000 | ||
376 | 2024.07.16 02:04 | sell | 196 | 0.01 | 2.13891 | 0.00000 | 0.00000 | ||
377 | 2024.07.16 02:32 | sell | 197 | 0.01 | 2.14146 | 0.00000 | 0.00000 | ||
378 | 2024.07.16 14:44 | sell | 198 | 0.01 | 2.14403 | 0.00000 | 0.00000 | ||
379 | 2024.07.16 22:45 | sell | 199 | 0.01 | 2.14847 | 0.00000 | 0.00000 | ||
380 | 2024.07.22 02:00 | sell | 200 | 0.01 | 2.15092 | 0.00000 | 0.00000 | ||
381 | 2024.07.22 03:36 | sell | 201 | 0.01 | 2.15337 | 0.00000 | 0.00000 | ||
382 | 2024.07.22 09:24 | sell | 202 | 0.01 | 2.15581 | 0.00000 | 0.00000 | ||
383 | 2024.07.22 12:33 | sell | 203 | 0.01 | 2.15824 | 0.00000 | 0.00000 | ||
384 | 2024.07.22 13:57 | sell | 204 | 0.01 | 2.16070 | 0.00000 | 0.00000 | ||
385 | 2024.07.22 22:02 | sell | 205 | 0.01 | 2.16318 | 0.00000 | 0.00000 | ||
386 | 2024.07.23 00:48 | sell | 206 | 0.01 | 2.16564 | 0.00000 | 0.00000 | ||
387 | 2024.07.23 14:34 | sell | 207 | 0.01 | 2.16809 | 0.00000 | 0.00000 | ||
388 | 2024.07.24 00:25 | sell | 208 | 0.01 | 2.17049 | 0.00000 | 0.00000 | ||
389 | 2024.07.24 02:30 | sell | 209 | 0.01 | 2.17291 | 0.00000 | 0.00000 | ||
390 | 2024.07.24 04:09 | sell | 210 | 0.01 | 2.17539 | 0.00000 | 0.00000 | ||
391 | 2024.07.24 04:40 | sell | 211 | 0.01 | 2.17794 | 0.00000 | 0.00000 | ||
392 | 2024.07.25 07:25 | sell | 212 | 0.01 | 2.18038 | 0.00000 | 0.00000 | ||
393 | 2024.07.25 10:11 | sell | 213 | 0.01 | 2.18291 | 0.00000 | 0.00000 | ||
394 | 2024.07.25 12:30 | sell | 214 | 0.01 | 2.18629 | 0.00000 | 0.00000 | ||
395 | 2024.07.29 13:31 | sell | 215 | 0.01 | 2.18900 | 0.00000 | 0.00000 | ||
396 | 2024.08.06 22:47 | close | 215 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 43.16 | 11146.85 |
397 | 2024.08.06 22:47 | close | 214 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 41.44 | 11188.28 |
398 | 2024.08.06 22:47 | close | 213 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 39.35 | 11227.63 |
399 | 2024.08.06 22:47 | close | 212 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 37.79 | 11265.42 |
400 | 2024.08.06 22:47 | close | 211 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 36.21 | 11301.62 |
401 | 2024.08.06 22:47 | close | 210 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 34.63 | 11336.25 |
402 | 2024.08.06 22:47 | close | 209 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 33.10 | 11369.34 |
403 | 2024.08.06 22:47 | close | 208 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 31.60 | 11400.94 |
404 | 2024.08.06 22:47 | close | 207 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 30.09 | 11431.03 |
405 | 2024.08.06 22:47 | close | 206 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 28.57 | 11459.61 |
406 | 2024.08.06 22:47 | close | 205 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 27.03 | 11486.64 |
407 | 2024.08.06 22:47 | close | 204 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 25.50 | 11512.13 |
408 | 2024.08.06 22:47 | close | 203 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 23.98 | 11536.11 |
409 | 2024.08.06 22:47 | close | 202 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 22.48 | 11558.59 |
410 | 2024.08.06 22:47 | close | 201 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 20.97 | 11579.56 |
411 | 2024.08.06 22:47 | close | 200 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 19.45 | 11599.01 |
412 | 2024.08.06 22:47 | close | 199 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 17.80 | 11616.81 |
413 | 2024.08.06 22:47 | close | 198 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 15.05 | 11631.86 |
414 | 2024.08.06 22:47 | close | 197 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 13.46 | 11645.32 |
415 | 2024.08.06 22:47 | close | 196 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 11.89 | 11657.21 |
416 | 2024.08.06 22:47 | close | 195 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 10.40 | 11667.61 |
417 | 2024.08.06 22:47 | close | 194 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 8.88 | 11676.48 |
418 | 2024.08.06 22:47 | close | 193 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 7.38 | 11683.86 |
419 | 2024.08.06 22:47 | close | 192 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 5.76 | 11689.62 |
420 | 2024.08.06 22:47 | close | 191 | 0.02 | 2.11890 | 0.00000 | 0.00000 | 8.47 | 11698.09 |
421 | 2024.08.06 22:47 | close | 190 | 0.02 | 2.11890 | 0.00000 | 0.00000 | 5.47 | 11703.56 |
422 | 2024.08.06 22:47 | close | 189 | 0.03 | 2.11890 | 0.00000 | 0.00000 | 3.65 | 11707.21 |
423 | 2024.08.06 22:47 | close | 188 | 0.04 | 2.11890 | 0.00000 | 0.00000 | -1.23 | 11705.98 |
424 | 2024.08.06 22:47 | close | 187 | 0.05 | 2.11890 | 0.00000 | 0.00000 | -9.16 | 11696.81 |
425 | 2024.08.06 22:47 | close | 186 | 0.06 | 2.11890 | 0.00000 | 0.00000 | -20.07 | 11676.75 |
426 | 2024.08.06 22:47 | close | 185 | 0.08 | 2.11890 | 0.00000 | 0.00000 | -39.23 | 11637.52 |
427 | 2024.08.06 22:47 | close | 184 | 0.10 | 2.11890 | 0.00000 | 0.00000 | -64.12 | 11573.40 |
428 | 2024.08.06 22:47 | close | 183 | 0.12 | 2.11890 | 0.00000 | 0.00000 | -94.98 | 11478.41 |
429 | 2024.08.06 22:47 | close | 182 | 0.16 | 2.11890 | 0.00000 | 0.00000 | -150.67 | 11327.75 |
430 | 2024.08.06 22:47 | close | 181 | 0.20 | 2.11890 | 0.00000 | 0.00000 | -219.25 | 11108.49 |
431 | 2024.08.06 22:47 | sell | 216 | 0.20 | 2.11830 | 0.00000 | 0.00000 | ||
432 | 2024.08.06 22:57 | sell | 217 | 0.16 | 2.12079 | 0.00000 | 0.00000 | ||
433 | 2024.08.06 23:11 | sell | 218 | 0.12 | 2.12325 | 0.00000 | 0.00000 | ||
434 | 2024.08.06 23:41 | sell | 219 | 0.10 | 2.12579 | 0.00000 | 0.00000 | ||
435 | 2024.08.07 00:16 | close | 219 | 0.10 | 2.12057 | 0.00000 | 0.00000 | 32.05 | 11140.54 |
436 | 2024.08.07 00:16 | close | 218 | 0.12 | 2.12057 | 0.00000 | 0.00000 | 19.60 | 11160.14 |
437 | 2024.08.07 00:16 | close | 217 | 0.16 | 2.12057 | 0.00000 | 0.00000 | 1.80 | 11161.94 |
438 | 2024.08.07 00:16 | close | 216 | 0.20 | 2.12057 | 0.00000 | 0.00000 | -28.54 | 11133.40 |
439 | 2024.08.07 00:16 | buy | 220 | 0.20 | 2.12057 | 0.00000 | 0.00000 | ||
440 | 2024.08.07 00:33 | buy | 221 | 0.16 | 2.11861 | 0.00000 | 0.00000 | ||
441 | 2024.08.07 01:19 | buy | 222 | 0.12 | 2.11662 | 0.00000 | 0.00000 | ||
442 | 2024.08.07 01:31 | buy | 223 | 0.10 | 2.11477 | 0.00000 | 0.00000 | ||
443 | 2024.08.07 01:44 | buy | 224 | 0.08 | 2.11269 | 0.00000 | 0.00000 | ||
444 | 2024.08.07 01:58 | close | 224 | 0.08 | 2.11806 | 0.00000 | 0.00000 | 26.56 | 11159.96 |
445 | 2024.08.07 01:58 | close | 223 | 0.10 | 2.11806 | 0.00000 | 0.00000 | 20.34 | 11180.30 |
446 | 2024.08.07 01:58 | close | 222 | 0.12 | 2.11806 | 0.00000 | 0.00000 | 10.68 | 11190.98 |
447 | 2024.08.07 01:58 | close | 221 | 0.16 | 2.11806 | 0.00000 | 0.00000 | -5.44 | 11185.54 |
448 | 2024.08.07 01:58 | close | 220 | 0.20 | 2.11806 | 0.00000 | 0.00000 | -31.03 | 11154.51 |
449 | 2024.08.07 01:58 | buy | 225 | 0.20 | 2.11866 | 0.00000 | 0.00000 | ||
450 | 2024.08.07 02:07 | buy | 226 | 0.16 | 2.11680 | 0.00000 | 0.00000 | ||
451 | 2024.08.07 02:21 | buy | 227 | 0.12 | 2.11455 | 0.00000 | 0.00000 | ||
452 | 2024.08.07 02:52 | close | 227 | 0.12 | 2.11800 | 0.00000 | 0.00000 | 25.59 | 11180.10 |
453 | 2024.08.07 02:52 | close | 226 | 0.16 | 2.11800 | 0.00000 | 0.00000 | 11.87 | 11191.97 |
454 | 2024.08.07 02:52 | close | 225 | 0.20 | 2.11800 | 0.00000 | 0.00000 | -8.16 | 11183.81 |
455 | 2024.08.07 02:52 | sell | 228 | 0.20 | 2.11800 | 0.00000 | 0.00000 | ||
456 | 2024.08.07 03:33 | close | 228 | 0.20 | 2.11609 | 0.00000 | 0.00000 | 23.61 | 11207.42 |
457 | 2024.08.07 03:33 | sell | 229 | 0.20 | 2.11549 | 0.00000 | 0.00000 | ||
458 | 2024.08.07 04:25 | close | 229 | 0.20 | 2.11351 | 0.00000 | 0.00000 | 24.49 | 11231.91 |
459 | 2024.08.07 04:25 | buy | 230 | 0.20 | 2.11351 | 0.00000 | 0.00000 | ||
460 | 2024.08.07 04:47 | close | 230 | 0.20 | 2.11531 | 0.00000 | 0.00000 | 22.25 | 11254.16 |
461 | 2024.08.07 04:47 | buy | 231 | 0.20 | 2.11591 | 0.00000 | 0.00000 | ||
462 | 2024.08.07 05:00 | buy | 232 | 0.16 | 2.11365 | 0.00000 | 0.00000 | ||
463 | 2024.08.07 07:05 | close | 232 | 0.16 | 2.11666 | 0.00000 | 0.00000 | 29.77 | 11283.93 |
464 | 2024.08.07 07:05 | close | 231 | 0.20 | 2.11666 | 0.00000 | 0.00000 | 9.27 | 11293.20 |
465 | 2024.08.07 07:05 | sell | 233 | 0.20 | 2.11666 | 0.00000 | 0.00000 | ||
466 | 2024.08.07 07:15 | close | 233 | 0.20 | 2.11467 | 0.00000 | 0.00000 | 24.60 | 11317.80 |
467 | 2024.08.07 07:15 | sell | 234 | 0.20 | 2.11407 | 0.00000 | 0.00000 | ||
468 | 2024.08.07 07:30 | close | 234 | 0.20 | 2.11204 | 0.00000 | 0.00000 | 25.11 | 11342.91 |
469 | 2024.08.07 07:30 | buy | 235 | 0.20 | 2.11204 | 0.00000 | 0.00000 | ||
470 | 2024.08.07 08:25 | close | 235 | 0.20 | 2.11388 | 0.00000 | 0.00000 | 22.75 | 11365.66 |
471 | 2024.08.07 08:25 | buy | 236 | 0.20 | 2.11448 | 0.00000 | 0.00000 | ||
472 | 2024.08.07 08:40 | buy | 237 | 0.16 | 2.11215 | 0.00000 | 0.00000 | ||
473 | 2024.08.07 11:27 | close | 237 | 0.16 | 2.11518 | 0.00000 | 0.00000 | 29.96 | 11395.62 |
474 | 2024.08.07 11:27 | close | 236 | 0.20 | 2.11518 | 0.00000 | 0.00000 | 8.65 | 11404.27 |
475 | 2024.08.07 11:27 | sell | 238 | 0.20 | 2.11518 | 0.00000 | 0.00000 | ||
476 | 2024.08.07 12:21 | close | 238 | 0.20 | 2.11324 | 0.00000 | 0.00000 | 23.99 | 11428.26 |
477 | 2024.08.07 12:21 | sell | 239 | 0.20 | 2.11264 | 0.00000 | 0.00000 | ||
478 | 2024.08.07 13:32 | sell | 240 | 0.16 | 2.11510 | 0.00000 | 0.00000 | ||
479 | 2024.08.07 18:49 | sell | 241 | 0.12 | 2.11755 | 0.00000 | 0.00000 | ||
480 | 2024.08.08 02:08 | close | 241 | 0.12 | 2.11342 | 0.00000 | 0.00000 | 29.80 | 11458.06 |
481 | 2024.08.08 02:08 | close | 240 | 0.16 | 2.11342 | 0.00000 | 0.00000 | 15.50 | 11473.56 |
482 | 2024.08.08 02:08 | close | 239 | 0.20 | 2.11342 | 0.00000 | 0.00000 | -11.05 | 11462.50 |
483 | 2024.08.08 02:08 | buy | 242 | 0.20 | 2.11342 | 0.00000 | 0.00000 | ||
484 | 2024.08.08 03:00 | close | 242 | 0.20 | 2.11534 | 0.00000 | 0.00000 | 23.74 | 11486.24 |
485 | 2024.08.08 03:00 | buy | 243 | 0.20 | 2.11594 | 0.00000 | 0.00000 | ||
486 | 2024.08.08 03:01 | close | 243 | 0.20 | 2.11863 | 0.00000 | 0.00000 | 33.26 | 11519.50 |
487 | 2024.08.08 03:01 | buy | 244 | 0.20 | 2.11923 | 0.00000 | 0.00000 | ||
488 | 2024.08.08 03:03 | buy | 245 | 0.16 | 2.11683 | 0.00000 | 0.00000 | ||
489 | 2024.08.08 03:49 | buy | 246 | 0.12 | 2.11472 | 0.00000 | 0.00000 | ||
490 | 2024.08.08 07:48 | close | 246 | 0.12 | 2.11828 | 0.00000 | 0.00000 | 26.41 | 11545.91 |
491 | 2024.08.08 07:48 | close | 245 | 0.16 | 2.11828 | 0.00000 | 0.00000 | 14.35 | 11560.26 |
492 | 2024.08.08 07:48 | close | 244 | 0.20 | 2.11828 | 0.00000 | 0.00000 | -11.74 | 11548.52 |
493 | 2024.08.08 07:48 | sell | 247 | 0.20 | 2.11828 | 0.00000 | 0.00000 | ||
494 | 2024.08.08 09:48 | close | 247 | 0.20 | 2.11642 | 0.00000 | 0.00000 | 23.00 | 11571.52 |
495 | 2024.08.08 09:48 | buy | 248 | 0.20 | 2.11642 | 0.00000 | 0.00000 | ||
496 | 2024.08.08 10:07 | buy | 249 | 0.16 | 2.11448 | 0.00000 | 0.00000 | ||
497 | 2024.08.08 10:32 | close | 249 | 0.16 | 2.11716 | 0.00000 | 0.00000 | 26.51 | 11598.03 |
498 | 2024.08.08 10:32 | close | 248 | 0.20 | 2.11716 | 0.00000 | 0.00000 | 9.15 | 11607.18 |
499 | 2024.08.08 10:32 | buy | 250 | 0.20 | 2.11776 | 0.00000 | 0.00000 | ||
500 | 2024.08.08 12:32 | buy | 251 | 0.16 | 2.11574 | 0.00000 | 0.00000 | ||
501 | 2024.08.08 12:44 | close | 251 | 0.16 | 2.11852 | 0.00000 | 0.00000 | 27.50 | 11634.68 |
502 | 2024.08.08 12:44 | close | 250 | 0.20 | 2.11852 | 0.00000 | 0.00000 | 9.40 | 11644.08 |
503 | 2024.08.08 12:44 | buy | 252 | 0.20 | 2.11912 | 0.00000 | 0.00000 | ||
504 | 2024.08.08 13:15 | close | 252 | 0.20 | 2.12099 | 0.00000 | 0.00000 | 23.12 | 11667.20 |
505 | 2024.08.08 13:15 | sell | 253 | 0.20 | 2.12099 | 0.00000 | 0.00000 | ||
506 | 2024.08.08 14:36 | close | 253 | 0.20 | 2.11905 | 0.00000 | 0.00000 | 23.99 | 11691.19 |
507 | 2024.08.08 14:36 | sell | 254 | 0.20 | 2.11845 | 0.00000 | 0.00000 | ||
508 | 2024.08.08 15:06 | sell | 255 | 0.16 | 2.12092 | 0.00000 | 0.00000 | ||
509 | 2024.08.08 16:41 | sell | 256 | 0.12 | 2.12341 | 0.00000 | 0.00000 | ||
510 | 2024.08.08 20:58 | close | 256 | 0.12 | 2.11952 | 0.00000 | 0.00000 | 28.86 | 11720.05 |
511 | 2024.08.08 20:58 | close | 255 | 0.16 | 2.11952 | 0.00000 | 0.00000 | 13.85 | 11733.90 |
512 | 2024.08.08 20:58 | close | 254 | 0.20 | 2.11952 | 0.00000 | 0.00000 | -13.23 | 11720.67 |
513 | 2024.08.08 20:58 | buy | 257 | 0.20 | 2.11952 | 0.00000 | 0.00000 | ||
514 | 2024.08.08 21:10 | buy | 258 | 0.16 | 2.11762 | 0.00000 | 0.00000 | ||
515 | 2024.08.08 22:29 | close | 258 | 0.16 | 2.12031 | 0.00000 | 0.00000 | 26.60 | 11747.27 |
516 | 2024.08.08 22:29 | close | 257 | 0.20 | 2.12031 | 0.00000 | 0.00000 | 9.77 | 11757.04 |
517 | 2024.08.08 22:29 | sell | 259 | 0.20 | 2.12031 | 0.00000 | 0.00000 | ||
518 | 2024.08.09 00:11 | sell | 260 | 0.16 | 2.12271 | 0.00000 | 0.00000 | ||
519 | 2024.08.09 01:33 | close | 260 | 0.16 | 2.11969 | 0.00000 | 0.00000 | 29.88 | 11786.92 |
520 | 2024.08.09 01:33 | close | 259 | 0.20 | 2.11969 | 0.00000 | 0.00000 | 7.20 | 11794.13 |
521 | 2024.08.09 01:33 | buy | 261 | 0.20 | 2.11969 | 0.00000 | 0.00000 | ||
522 | 2024.08.09 01:48 | buy | 262 | 0.16 | 2.11785 | 0.00000 | 0.00000 | ||
523 | 2024.08.09 02:22 | buy | 263 | 0.12 | 2.11603 | 0.00000 | 0.00000 | ||
524 | 2024.08.09 05:36 | buy | 264 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
525 | 2024.08.09 06:12 | close | 264 | 0.10 | 2.11830 | 0.00000 | 0.00000 | 26.45 | 11820.58 |
526 | 2024.08.09 06:12 | close | 263 | 0.12 | 2.11830 | 0.00000 | 0.00000 | 16.84 | 11837.42 |
527 | 2024.08.09 06:12 | close | 262 | 0.16 | 2.11830 | 0.00000 | 0.00000 | 4.45 | 11841.87 |
528 | 2024.08.09 06:12 | close | 261 | 0.20 | 2.11830 | 0.00000 | 0.00000 | -17.18 | 11824.69 |
529 | 2024.08.09 06:12 | sell | 265 | 0.20 | 2.11830 | 0.00000 | 0.00000 | ||
530 | 2024.08.09 07:39 | sell | 266 | 0.16 | 2.12072 | 0.00000 | 0.00000 | ||
531 | 2024.08.09 11:49 | close | 266 | 0.16 | 2.11772 | 0.00000 | 0.00000 | 29.68 | 11854.37 |
532 | 2024.08.09 11:49 | close | 265 | 0.20 | 2.11772 | 0.00000 | 0.00000 | 7.17 | 11861.54 |
533 | 2024.08.09 11:49 | buy | 267 | 0.20 | 2.11772 | 0.00000 | 0.00000 | ||
534 | 2024.08.09 12:50 | close | 267 | 0.20 | 2.11955 | 0.00000 | 0.00000 | 22.62 | 11884.16 |
535 | 2024.08.09 12:50 | sell | 268 | 0.20 | 2.11955 | 0.00000 | 0.00000 | ||
536 | 2024.08.09 15:09 | sell | 269 | 0.16 | 2.12201 | 0.00000 | 0.00000 | ||
537 | 2024.08.09 16:24 | sell | 270 | 0.12 | 2.12447 | 0.00000 | 0.00000 | ||
538 | 2024.08.09 18:14 | sell | 271 | 0.10 | 2.12690 | 0.00000 | 0.00000 | ||
539 | 2024.08.12 01:19 | close | 271 | 0.10 | 2.12184 | 0.00000 | 0.00000 | 31.06 | 11915.21 |
540 | 2024.08.12 01:19 | close | 270 | 0.12 | 2.12184 | 0.00000 | 0.00000 | 19.23 | 11934.44 |
541 | 2024.08.12 01:19 | close | 269 | 0.16 | 2.12184 | 0.00000 | 0.00000 | 1.31 | 11935.75 |
542 | 2024.08.12 01:19 | close | 268 | 0.20 | 2.12184 | 0.00000 | 0.00000 | -28.79 | 11906.96 |
543 | 2024.08.12 01:19 | buy | 272 | 0.20 | 2.12184 | 0.00000 | 0.00000 | ||
544 | 2024.08.12 02:25 | close | 272 | 0.20 | 2.12366 | 0.00000 | 0.00000 | 22.50 | 11929.46 |
545 | 2024.08.12 02:25 | sell | 273 | 0.20 | 2.12366 | 0.00000 | 0.00000 | ||
546 | 2024.08.12 07:45 | close | 273 | 0.20 | 2.12173 | 0.00000 | 0.00000 | 23.86 | 11953.32 |
547 | 2024.08.12 07:45 | buy | 274 | 0.20 | 2.12173 | 0.00000 | 0.00000 | ||
548 | 2024.08.12 07:52 | buy | 275 | 0.16 | 2.11991 | 0.00000 | 0.00000 | ||
549 | 2024.08.12 08:03 | buy | 276 | 0.12 | 2.11770 | 0.00000 | 0.00000 | ||
550 | 2024.08.12 09:18 | buy | 277 | 0.10 | 2.11573 | 0.00000 | 0.00000 | ||
551 | 2024.08.12 13:44 | close | 277 | 0.10 | 2.11999 | 0.00000 | 0.00000 | 26.33 | 11979.65 |
552 | 2024.08.12 13:44 | close | 276 | 0.12 | 2.11999 | 0.00000 | 0.00000 | 16.99 | 11996.64 |
553 | 2024.08.12 13:44 | close | 275 | 0.16 | 2.11999 | 0.00000 | 0.00000 | 0.79 | 11997.43 |
554 | 2024.08.12 13:44 | close | 274 | 0.20 | 2.11999 | 0.00000 | 0.00000 | -21.51 | 11975.92 |
555 | 2024.08.12 13:44 | buy | 278 | 0.20 | 2.12059 | 0.00000 | 0.00000 | ||
556 | 2024.08.12 14:25 | buy | 279 | 0.16 | 2.11868 | 0.00000 | 0.00000 | ||
557 | 2024.08.12 14:43 | close | 279 | 0.16 | 2.12163 | 0.00000 | 0.00000 | 29.18 | 12005.10 |
558 | 2024.08.12 14:43 | close | 278 | 0.20 | 2.12163 | 0.00000 | 0.00000 | 12.86 | 12017.96 |
559 | 2024.08.12 14:43 | sell | 280 | 0.20 | 2.12163 | 0.00000 | 0.00000 | ||
560 | 2024.08.12 21:05 | close | 280 | 0.20 | 2.11958 | 0.00000 | 0.00000 | 25.35 | 12043.31 |
561 | 2024.08.12 21:05 | buy | 281 | 0.20 | 2.11958 | 0.00000 | 0.00000 | ||
562 | 2024.08.13 03:17 | buy | 282 | 0.16 | 2.11768 | 0.00000 | 0.00000 | ||
563 | 2024.08.13 06:00 | close | 282 | 0.16 | 2.12038 | 0.00000 | 0.00000 | 26.71 | 12070.02 |
564 | 2024.08.13 06:00 | close | 281 | 0.20 | 2.12038 | 0.00000 | 0.00000 | 9.09 | 12079.11 |
565 | 2024.08.13 06:00 | sell | 283 | 0.20 | 2.12038 | 0.00000 | 0.00000 | ||
566 | 2024.08.13 06:18 | sell | 284 | 0.16 | 2.12283 | 0.00000 | 0.00000 | ||
567 | 2024.08.13 07:23 | close | 284 | 0.16 | 2.11983 | 0.00000 | 0.00000 | 29.67 | 12108.78 |
568 | 2024.08.13 07:23 | close | 283 | 0.20 | 2.11983 | 0.00000 | 0.00000 | 6.81 | 12115.59 |
569 | 2024.08.13 07:23 | buy | 285 | 0.20 | 2.11983 | 0.00000 | 0.00000 | ||
570 | 2024.08.13 08:08 | buy | 286 | 0.16 | 2.11800 | 0.00000 | 0.00000 | ||
571 | 2024.08.13 12:29 | buy | 287 | 0.12 | 2.11605 | 0.00000 | 0.00000 | ||
572 | 2024.08.14 01:46 | close | 287 | 0.12 | 2.11950 | 0.00000 | 0.00000 | 25.11 | 12140.70 |
573 | 2024.08.14 01:46 | close | 286 | 0.16 | 2.11950 | 0.00000 | 0.00000 | 14.19 | 12154.89 |
574 | 2024.08.14 01:46 | close | 285 | 0.20 | 2.11950 | 0.00000 | 0.00000 | -4.88 | 12150.01 |
575 | 2024.08.14 01:46 | sell | 288 | 0.20 | 2.11950 | 0.00000 | 0.00000 | ||
576 | 2024.08.14 01:58 | close | 288 | 0.20 | 2.11753 | 0.00000 | 0.00000 | 24.36 | 12174.37 |
577 | 2024.08.14 01:58 | sell | 289 | 0.20 | 2.11693 | 0.00000 | 0.00000 | ||
578 | 2024.08.14 02:00 | sell | 290 | 0.16 | 2.12399 | 0.00000 | 0.00000 | ||
579 | 2024.08.14 02:00 | sell | 291 | 0.12 | 2.12911 | 0.00000 | 0.00000 | ||
580 | 2024.08.14 02:00 | sell | 292 | 0.10 | 2.13422 | 0.00000 | 0.00000 | ||
581 | 2024.08.14 03:07 | sell | 293 | 0.08 | 2.13673 | 0.00000 | 0.00000 | ||
582 | 2024.08.14 04:03 | sell | 294 | 0.06 | 2.13918 | 0.00000 | 0.00000 | ||
583 | 2024.08.14 04:50 | sell | 295 | 0.05 | 2.14165 | 0.00000 | 0.00000 | ||
584 | 2024.08.15 17:15 | sell | 296 | 0.04 | 2.14409 | 0.00000 | 0.00000 | ||
585 | 2024.08.15 17:56 | sell | 297 | 0.03 | 2.14653 | 0.00000 | 0.00000 | ||
586 | 2024.08.15 23:35 | sell | 298 | 0.02 | 2.14893 | 0.00000 | 0.00000 | ||
587 | 2024.08.19 04:33 | close | 298 | 0.02 | 2.12953 | 0.00000 | 0.00000 | 23.90 | 12198.27 |
588 | 2024.08.19 04:33 | close | 297 | 0.03 | 2.12953 | 0.00000 | 0.00000 | 31.39 | 12229.66 |
589 | 2024.08.19 04:33 | close | 296 | 0.04 | 2.12953 | 0.00000 | 0.00000 | 35.82 | 12265.48 |
590 | 2024.08.19 04:33 | close | 295 | 0.05 | 2.12953 | 0.00000 | 0.00000 | 36.88 | 12302.36 |
591 | 2024.08.19 04:33 | close | 294 | 0.06 | 2.12953 | 0.00000 | 0.00000 | 35.10 | 12337.45 |
592 | 2024.08.19 04:33 | close | 293 | 0.08 | 2.12953 | 0.00000 | 0.00000 | 34.68 | 12372.13 |
593 | 2024.08.19 04:33 | close | 292 | 0.10 | 2.12953 | 0.00000 | 0.00000 | 27.83 | 12399.96 |
594 | 2024.08.19 04:33 | close | 291 | 0.12 | 2.12953 | 0.00000 | 0.00000 | -4.52 | 12395.44 |
595 | 2024.08.19 04:33 | close | 290 | 0.16 | 2.12953 | 0.00000 | 0.00000 | -56.67 | 12338.77 |
596 | 2024.08.19 04:33 | close | 289 | 0.20 | 2.12953 | 0.00000 | 0.00000 | -158.15 | 12180.62 |
597 | 2024.08.19 04:33 | buy | 299 | 0.20 | 2.12953 | 0.00000 | 0.00000 | ||
598 | 2024.08.19 05:26 | close | 299 | 0.20 | 2.13148 | 0.00000 | 0.00000 | 24.11 | 12204.73 |
599 | 2024.08.19 05:26 | sell | 300 | 0.20 | 2.13148 | 0.00000 | 0.00000 | ||
600 | 2024.08.19 06:51 | sell | 301 | 0.16 | 2.13390 | 0.00000 | 0.00000 | ||
601 | 2024.08.19 08:20 | sell | 302 | 0.12 | 2.13635 | 0.00000 | 0.00000 | ||
602 | 2024.08.19 11:19 | close | 302 | 0.12 | 2.13245 | 0.00000 | 0.00000 | 28.94 | 12233.67 |
603 | 2024.08.19 11:19 | close | 301 | 0.16 | 2.13245 | 0.00000 | 0.00000 | 14.34 | 12248.01 |
604 | 2024.08.19 11:19 | close | 300 | 0.20 | 2.13245 | 0.00000 | 0.00000 | -11.99 | 12236.02 |
605 | 2024.08.19 11:19 | buy | 303 | 0.20 | 2.13245 | 0.00000 | 0.00000 | ||
606 | 2024.08.19 15:19 | buy | 304 | 0.16 | 2.13064 | 0.00000 | 0.00000 | ||
607 | 2024.08.19 17:46 | buy | 305 | 0.12 | 2.12875 | 0.00000 | 0.00000 | ||
608 | 2024.08.19 18:20 | buy | 306 | 0.10 | 2.12695 | 0.00000 | 0.00000 | ||
609 | 2024.08.19 20:54 | buy | 307 | 0.08 | 2.12492 | 0.00000 | 0.00000 | ||
610 | 2024.08.20 00:03 | buy | 308 | 0.06 | 2.12311 | 0.00000 | 0.00000 | ||
611 | 2024.08.20 01:52 | buy | 309 | 0.05 | 2.12119 | 0.00000 | 0.00000 | ||
612 | 2024.08.20 07:40 | buy | 310 | 0.04 | 2.11935 | 0.00000 | 0.00000 | ||
613 | 2024.08.20 10:16 | buy | 311 | 0.03 | 2.11747 | 0.00000 | 0.00000 | ||
614 | 2024.08.21 00:33 | buy | 312 | 0.02 | 2.11560 | 0.00000 | 0.00000 | ||
615 | 2024.08.22 01:17 | close | 312 | 0.02 | 2.12786 | 0.00000 | 0.00000 | 14.91 | 12250.93 |
616 | 2024.08.22 01:17 | close | 311 | 0.03 | 2.12786 | 0.00000 | 0.00000 | 18.79 | 12269.72 |
617 | 2024.08.22 01:17 | close | 310 | 0.04 | 2.12786 | 0.00000 | 0.00000 | 20.41 | 12290.13 |
618 | 2024.08.22 01:17 | close | 309 | 0.05 | 2.12786 | 0.00000 | 0.00000 | 19.81 | 12309.94 |
619 | 2024.08.22 01:17 | close | 308 | 0.06 | 2.12786 | 0.00000 | 0.00000 | 16.66 | 12326.60 |
620 | 2024.08.22 01:17 | close | 307 | 0.08 | 2.12786 | 0.00000 | 0.00000 | 12.94 | 12339.54 |
621 | 2024.08.22 01:17 | close | 306 | 0.10 | 2.12786 | 0.00000 | 0.00000 | 3.63 | 12343.17 |
622 | 2024.08.22 01:17 | close | 305 | 0.12 | 2.12786 | 0.00000 | 0.00000 | -9.00 | 12334.17 |
623 | 2024.08.22 01:17 | close | 304 | 0.16 | 2.12786 | 0.00000 | 0.00000 | -30.69 | 12303.48 |
624 | 2024.08.22 01:17 | close | 303 | 0.20 | 2.12786 | 0.00000 | 0.00000 | -60.75 | 12242.73 |
625 | 2024.08.22 01:17 | sell | 313 | 0.20 | 2.12786 | 0.00000 | 0.00000 | ||
626 | 2024.08.22 05:35 | close | 313 | 0.20 | 2.12604 | 0.00000 | 0.00000 | 22.50 | 12265.23 |
627 | 2024.08.22 05:35 | buy | 314 | 0.20 | 2.12604 | 0.00000 | 0.00000 | ||
628 | 2024.08.22 07:56 | buy | 315 | 0.16 | 2.12420 | 0.00000 | 0.00000 | ||
629 | 2024.08.22 08:39 | close | 315 | 0.16 | 2.12701 | 0.00000 | 0.00000 | 27.79 | 12293.02 |
630 | 2024.08.22 08:39 | close | 314 | 0.20 | 2.12701 | 0.00000 | 0.00000 | 11.99 | 12305.01 |
631 | 2024.08.22 08:39 | buy | 316 | 0.20 | 2.12761 | 0.00000 | 0.00000 | ||
632 | 2024.08.22 09:06 | close | 316 | 0.20 | 2.12944 | 0.00000 | 0.00000 | 22.63 | 12327.64 |
633 | 2024.08.22 09:06 | sell | 317 | 0.20 | 2.12944 | 0.00000 | 0.00000 | ||
634 | 2024.08.22 10:10 | sell | 318 | 0.16 | 2.13198 | 0.00000 | 0.00000 | ||
635 | 2024.08.22 13:42 | sell | 319 | 0.12 | 2.13438 | 0.00000 | 0.00000 | ||
636 | 2024.08.22 21:14 | close | 319 | 0.12 | 2.13053 | 0.00000 | 0.00000 | 28.57 | 12356.21 |
637 | 2024.08.22 21:14 | close | 318 | 0.16 | 2.13053 | 0.00000 | 0.00000 | 14.34 | 12370.55 |
638 | 2024.08.22 21:14 | close | 317 | 0.20 | 2.13053 | 0.00000 | 0.00000 | -13.48 | 12357.07 |
639 | 2024.08.22 21:14 | buy | 320 | 0.20 | 2.13053 | 0.00000 | 0.00000 | ||
640 | 2024.08.22 22:08 | close | 320 | 0.20 | 2.13238 | 0.00000 | 0.00000 | 22.87 | 12379.94 |
641 | 2024.08.22 22:08 | sell | 321 | 0.20 | 2.13238 | 0.00000 | 0.00000 | ||
642 | 2024.08.23 01:26 | close | 321 | 0.20 | 2.13047 | 0.00000 | 0.00000 | 23.14 | 12403.09 |
643 | 2024.08.23 01:26 | buy | 322 | 0.20 | 2.13047 | 0.00000 | 0.00000 | ||
644 | 2024.08.23 07:37 | close | 322 | 0.20 | 2.13231 | 0.00000 | 0.00000 | 22.75 | 12425.84 |
645 | 2024.08.23 07:37 | sell | 323 | 0.20 | 2.13231 | 0.00000 | 0.00000 | ||
646 | 2024.08.23 12:00 | close | 323 | 0.20 | 2.13044 | 0.00000 | 0.00000 | 23.13 | 12448.97 |
647 | 2024.08.23 12:00 | buy | 324 | 0.20 | 2.13044 | 0.00000 | 0.00000 | ||
648 | 2024.08.23 14:00 | buy | 325 | 0.16 | 2.12841 | 0.00000 | 0.00000 | ||
649 | 2024.08.23 14:00 | buy | 326 | 0.12 | 2.12621 | 0.00000 | 0.00000 | ||
650 | 2024.08.23 14:02 | close | 326 | 0.12 | 2.12968 | 0.00000 | 0.00000 | 25.74 | 12474.71 |
651 | 2024.08.23 14:02 | close | 325 | 0.16 | 2.12968 | 0.00000 | 0.00000 | 12.56 | 12487.27 |
652 | 2024.08.23 14:02 | close | 324 | 0.20 | 2.12968 | 0.00000 | 0.00000 | -9.40 | 12477.87 |
653 | 2024.08.23 14:02 | buy | 327 | 0.20 | 2.13028 | 0.00000 | 0.00000 | ||
654 | 2024.08.23 14:03 | buy | 328 | 0.16 | 2.12806 | 0.00000 | 0.00000 | ||
655 | 2024.08.23 14:10 | buy | 329 | 0.12 | 2.12592 | 0.00000 | 0.00000 | ||
656 | 2024.08.23 15:43 | buy | 330 | 0.10 | 2.12392 | 0.00000 | 0.00000 | ||
657 | 2024.08.23 17:07 | buy | 331 | 0.08 | 2.12185 | 0.00000 | 0.00000 | ||
658 | 2024.08.23 19:00 | buy | 332 | 0.06 | 2.12004 | 0.00000 | 0.00000 | ||
659 | 2024.08.26 07:08 | close | 332 | 0.06 | 2.12676 | 0.00000 | 0.00000 | 24.68 | 12502.55 |
660 | 2024.08.26 07:08 | close | 331 | 0.08 | 2.12676 | 0.00000 | 0.00000 | 23.96 | 12526.51 |
661 | 2024.08.26 07:08 | close | 330 | 0.10 | 2.12676 | 0.00000 | 0.00000 | 17.16 | 12543.67 |
662 | 2024.08.26 07:08 | close | 329 | 0.12 | 2.12676 | 0.00000 | 0.00000 | 5.75 | 12549.42 |
663 | 2024.08.26 07:08 | close | 328 | 0.16 | 2.12676 | 0.00000 | 0.00000 | -13.49 | 12535.93 |
664 | 2024.08.26 07:08 | close | 327 | 0.20 | 2.12676 | 0.00000 | 0.00000 | -44.32 | 12491.61 |
665 | 2024.08.26 07:08 | sell | 333 | 0.20 | 2.12676 | 0.00000 | 0.00000 | ||
666 | 2024.08.26 08:09 | close | 333 | 0.20 | 2.12495 | 0.00000 | 0.00000 | 22.38 | 12513.99 |
667 | 2024.08.26 08:09 | buy | 334 | 0.20 | 2.12495 | 0.00000 | 0.00000 | ||
668 | 2024.08.26 11:05 | close | 334 | 0.20 | 2.12680 | 0.00000 | 0.00000 | 22.87 | 12536.86 |
669 | 2024.08.26 11:05 | sell | 335 | 0.20 | 2.12680 | 0.00000 | 0.00000 | ||
670 | 2024.08.26 13:45 | close | 335 | 0.20 | 2.12497 | 0.00000 | 0.00000 | 22.63 | 12559.49 |
671 | 2024.08.26 13:45 | buy | 336 | 0.20 | 2.12497 | 0.00000 | 0.00000 | ||
672 | 2024.08.26 21:14 | buy | 337 | 0.16 | 2.12310 | 0.00000 | 0.00000 | ||
673 | 2024.08.26 21:22 | close | 337 | 0.16 | 2.12582 | 0.00000 | 0.00000 | 26.90 | 12586.39 |
674 | 2024.08.26 21:22 | close | 336 | 0.20 | 2.12582 | 0.00000 | 0.00000 | 10.51 | 12596.90 |
675 | 2024.08.26 21:22 | buy | 338 | 0.20 | 2.12642 | 0.00000 | 0.00000 | ||
676 | 2024.08.26 21:23 | buy | 339 | 0.16 | 2.12457 | 0.00000 | 0.00000 | ||
677 | 2024.08.27 00:49 | close | 339 | 0.16 | 2.12732 | 0.00000 | 0.00000 | 26.56 | 12623.46 |
678 | 2024.08.27 00:49 | close | 338 | 0.20 | 2.12732 | 0.00000 | 0.00000 | 10.33 | 12633.79 |
679 | 2024.08.27 00:49 | sell | 340 | 0.20 | 2.12732 | 0.00000 | 0.00000 | ||
680 | 2024.08.27 01:37 | close | 340 | 0.20 | 2.12551 | 0.00000 | 0.00000 | 22.38 | 12656.17 |
681 | 2024.08.27 01:37 | buy | 341 | 0.20 | 2.12551 | 0.00000 | 0.00000 | ||
682 | 2024.08.27 01:54 | buy | 342 | 0.16 | 2.12365 | 0.00000 | 0.00000 | ||
683 | 2024.08.27 04:31 | buy | 343 | 0.12 | 2.12178 | 0.00000 | 0.00000 | ||
684 | 2024.08.27 06:12 | buy | 344 | 0.10 | 2.11996 | 0.00000 | 0.00000 | ||
685 | 2024.08.27 07:10 | close | 344 | 0.10 | 2.12392 | 0.00000 | 0.00000 | 24.48 | 12680.65 |
686 | 2024.08.27 07:10 | close | 343 | 0.12 | 2.12392 | 0.00000 | 0.00000 | 15.87 | 12696.52 |
687 | 2024.08.27 07:10 | close | 342 | 0.16 | 2.12392 | 0.00000 | 0.00000 | 2.67 | 12699.19 |
688 | 2024.08.27 07:10 | close | 341 | 0.20 | 2.12392 | 0.00000 | 0.00000 | -19.66 | 12679.53 |
689 | 2024.08.27 07:10 | sell | 345 | 0.20 | 2.12392 | 0.00000 | 0.00000 | ||
690 | 2024.08.27 09:03 | sell | 346 | 0.16 | 2.12635 | 0.00000 | 0.00000 | ||
691 | 2024.08.27 10:55 | close | 346 | 0.16 | 2.12324 | 0.00000 | 0.00000 | 30.77 | 12710.30 |
692 | 2024.08.27 10:55 | close | 345 | 0.20 | 2.12324 | 0.00000 | 0.00000 | 8.41 | 12718.71 |
693 | 2024.08.27 10:55 | buy | 347 | 0.20 | 2.12324 | 0.00000 | 0.00000 | ||
694 | 2024.08.27 11:27 | buy | 348 | 0.16 | 2.12140 | 0.00000 | 0.00000 | ||
695 | 2024.08.27 13:46 | close | 348 | 0.16 | 2.12406 | 0.00000 | 0.00000 | 26.31 | 12745.02 |
696 | 2024.08.27 13:46 | close | 347 | 0.20 | 2.12406 | 0.00000 | 0.00000 | 10.13 | 12755.15 |
697 | 2024.08.27 13:46 | sell | 349 | 0.20 | 2.12406 | 0.00000 | 0.00000 | ||
698 | 2024.08.27 15:19 | close | 349 | 0.20 | 2.12218 | 0.00000 | 0.00000 | 23.25 | 12778.40 |
699 | 2024.08.27 15:19 | buy | 350 | 0.20 | 2.12218 | 0.00000 | 0.00000 | ||
700 | 2024.08.27 18:33 | buy | 351 | 0.16 | 2.12036 | 0.00000 | 0.00000 | ||
701 | 2024.08.27 21:11 | buy | 352 | 0.12 | 2.11850 | 0.00000 | 0.00000 | ||
702 | 2024.08.27 22:41 | close | 352 | 0.12 | 2.12166 | 0.00000 | 0.00000 | 23.44 | 12801.84 |
703 | 2024.08.27 22:41 | close | 351 | 0.16 | 2.12166 | 0.00000 | 0.00000 | 12.86 | 12814.70 |
704 | 2024.08.27 22:41 | close | 350 | 0.20 | 2.12166 | 0.00000 | 0.00000 | -6.43 | 12808.27 |
705 | 2024.08.27 22:41 | sell | 353 | 0.20 | 2.12166 | 0.00000 | 0.00000 | ||
706 | 2024.08.28 01:32 | sell | 354 | 0.16 | 2.12452 | 0.00000 | 0.00000 | ||
707 | 2024.08.28 03:35 | close | 354 | 0.16 | 2.12130 | 0.00000 | 0.00000 | 31.85 | 12840.12 |
708 | 2024.08.28 03:35 | close | 353 | 0.20 | 2.12130 | 0.00000 | 0.00000 | 3.98 | 12844.10 |
709 | 2024.08.28 03:35 | buy | 355 | 0.20 | 2.12130 | 0.00000 | 0.00000 | ||
710 | 2024.08.28 04:01 | buy | 356 | 0.16 | 2.11941 | 0.00000 | 0.00000 | ||
711 | 2024.08.28 05:31 | close | 356 | 0.16 | 2.12209 | 0.00000 | 0.00000 | 26.51 | 12870.61 |
712 | 2024.08.28 05:31 | close | 355 | 0.20 | 2.12209 | 0.00000 | 0.00000 | 9.77 | 12880.38 |
713 | 2024.08.28 05:31 | sell | 357 | 0.20 | 2.12209 | 0.00000 | 0.00000 | ||
714 | 2024.08.28 08:04 | close | 357 | 0.20 | 2.12028 | 0.00000 | 0.00000 | 22.38 | 12902.76 |
715 | 2024.08.28 08:04 | buy | 358 | 0.20 | 2.12028 | 0.00000 | 0.00000 | ||
716 | 2024.08.28 09:39 | buy | 359 | 0.16 | 2.11834 | 0.00000 | 0.00000 | ||
717 | 2024.08.28 09:50 | buy | 360 | 0.12 | 2.11652 | 0.00000 | 0.00000 | ||
718 | 2024.08.28 15:17 | buy | 361 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
719 | 2024.08.28 18:37 | buy | 362 | 0.08 | 2.11282 | 0.00000 | 0.00000 | ||
720 | 2024.08.28 21:05 | buy | 363 | 0.06 | 2.11093 | 0.00000 | 0.00000 | ||
721 | 2024.08.29 00:22 | buy | 364 | 0.05 | 2.10898 | 0.00000 | 0.00000 | ||
722 | 2024.08.29 01:01 | buy | 365 | 0.04 | 2.10703 | 0.00000 | 0.00000 | ||
723 | 2024.08.29 01:10 | buy | 366 | 0.03 | 2.10507 | 0.00000 | 0.00000 | ||
724 | 2024.08.29 01:10 | buy | 367 | 0.02 | 2.10326 | 0.00000 | 0.00000 | ||
725 | 2024.08.29 01:46 | buy | 368 | 0.02 | 2.10136 | 0.00000 | 0.00000 | ||
726 | 2024.08.29 01:48 | buy | 369 | 0.01 | 2.09935 | 0.00000 | 0.00000 | ||
727 | 2024.08.30 20:59 | close | 369 | 0.01 | 2.11831 | 0.00000 | 0.00000 | 11.68 | 12914.44 |
728 | 2024.08.30 20:59 | close | 368 | 0.02 | 2.11831 | 0.00000 | 0.00000 | 20.88 | 12935.32 |
729 | 2024.08.30 20:59 | close | 367 | 0.02 | 2.11831 | 0.00000 | 0.00000 | 18.53 | 12953.85 |
730 | 2024.08.30 20:59 | close | 366 | 0.03 | 2.11831 | 0.00000 | 0.00000 | 24.43 | 12978.28 |
731 | 2024.08.30 20:59 | close | 365 | 0.04 | 2.11831 | 0.00000 | 0.00000 | 27.73 | 13006.01 |
732 | 2024.08.30 20:59 | close | 364 | 0.05 | 2.11831 | 0.00000 | 0.00000 | 28.64 | 13034.65 |
733 | 2024.08.30 20:59 | close | 363 | 0.06 | 2.11831 | 0.00000 | 0.00000 | 26.41 | 13061.06 |
734 | 2024.08.30 20:59 | close | 362 | 0.08 | 2.11831 | 0.00000 | 0.00000 | 25.87 | 13086.93 |
735 | 2024.08.30 20:59 | close | 361 | 0.10 | 2.11831 | 0.00000 | 0.00000 | 21.02 | 13107.95 |
736 | 2024.08.30 20:59 | close | 360 | 0.12 | 2.11831 | 0.00000 | 0.00000 | 11.36 | 13119.31 |
737 | 2024.08.30 20:59 | close | 359 | 0.16 | 2.11831 | 0.00000 | 0.00000 | -2.86 | 13116.45 |
738 | 2024.08.30 20:59 | close | 358 | 0.20 | 2.11831 | 0.00000 | 0.00000 | -27.55 | 13088.90 |
739 | 2024.08.30 20:59 | sell | 370 | 0.20 | 2.11831 | 0.00000 | 0.00000 | ||
740 | 2024.08.30 20:59 | sell | 371 | 0.16 | 2.12527 | 0.00000 | 0.00000 | ||
741 | 2024.08.30 20:59 | close at stop | 371 | 0.16 | 2.12587 | 0.00000 | 0.00000 | -5.94 | 13082.96 |
742 | 2024.08.30 20:59 | close at stop | 370 | 0.20 | 2.12587 | 0.00000 | 0.00000 | -93.49 | 12989.47 |